TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924,533 Value ($000) $13,472 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 2,522,994 Value ($000) $19,503 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,601,331 Value ($000) $22,658 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,859,598 Value ($000) $22,762 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 6,600,349 Value ($000) $59,997 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 5,946,537 Value ($000) $54,589 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 508,319 Value ($000) $4,971 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 258,198 Value ($000) $3,899 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 184,254 Value ($000) $3,971 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 107,073 Value ($000) $1,990 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 399,377 Value ($000) $10,112 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 474,904 Value ($000) $12,300 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,579,908 Value ($000) $37,365 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,566,858 Value ($000) $40 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,278,938 Value ($000) $42 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,127,928 Value ($000) $81,357 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 809,114 Value ($000) $74,293 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 848,718 Value ($000) $107,626 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,120,606 Value ($000) $186,345 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,230,575 Value ($000) $223,656 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 883,953 Value ($000) $176,756 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 293,616 Value ($000) $64,373 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 936,259 Value ($000) $178,676 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 565,373 Value ($000) $87,639 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 510,652 Value ($000) $42,752 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 314,415 Value ($000) $21,293 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 467,785 Value ($000) $31,066 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 551,200 Value ($000) $30,646 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 663,197 Value ($000) $32,875 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 269,258 Value ($000) $23,251 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 250,574 Value ($000) $14,546 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 369,652 Value ($000) $14,897 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 341,537 Value ($000) $11,903 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 440,680 Value ($000) $14,609 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 382,167 Value ($000) $13,261 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 63,287 Value ($000) $1,582 Avg Close $20.80 Range $15.65 - $26.45
Q3 2016
Shares 12,850 Value ($000) $235 Avg Close $17.54 Range $13.49 - $19.49
Q1 2016
Shares 29,411 Value ($000) $282 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 29,854 Value ($000) $536 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 21,491 Value ($000) $479 Avg Close $27.00 Range $19.45 - $35.42