TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 104,559 Value ($000) $7,542 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 3,559 Value ($000) $327 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 15,935 Value ($000) $2,020 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 28,117 Value ($000) $4,676 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 15,749 Value ($000) $2,862 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 7,135 Value ($000) $1,427 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	104,559	$7,542	$72.04	$50.08 - $95.71
Q4 2021	3,559	$327	$119.52	$87.27 - $156.82
Q3 2021	15,935	$2,020	$145.59	$125.42 - $167.50
Q2 2021	28,117	$4,676	$162.03	$129.74 - $194.99
Q1 2021	15,749	$2,862	$231.95	$166.70 - $308.00
Q4 2020	7,135	$1,427	$203.34	$168.50 - $236.80