TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,267 Value ($000) $236 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,359 Value ($000) $308 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,521 Value ($000) $446 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,928 Value ($000) $653 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,434 Value ($000) $624 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,473 Value ($000) $894 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,364 Value ($000) $299 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,161 Value ($000) $222 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,286 Value ($000) $199 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,570 Value ($000) $131 Avg Close $76.10 Range $60.05 - $86.30
Q2 2019
Shares 1,570 Value ($000) $104 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 897 Value ($000) $16,134 Avg Close $61.05 Range $46.00 - $70.92
Q3 2018
Shares 1 Value ($000) $112 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,200 Value ($000) $70 Avg Close $48.84 Range $38.15 - $63.65