TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675,282 Value ($000) $11,727 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 3,600,271 Value ($000) $27,830 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,955,722 Value ($000) $17,034 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,845,884 Value ($000) $22,653 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 2,168,228 Value ($000) $19,709 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2,409,354 Value ($000) $22,118 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 2,141,687 Value ($000) $20,946 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 2,260,319 Value ($000) $34,131 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 3,186,476 Value ($000) $68,669 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 2,078,587 Value ($000) $38,641 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,661,381 Value ($000) $42,066 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,893,479 Value ($000) $49,041 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,908,458 Value ($000) $45,135 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,179,465 Value ($000) $55,248 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,053,039 Value ($000) $68,183 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,513,478 Value ($000) $109,167 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,919,507 Value ($000) $176,250 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,839,118 Value ($000) $360,030 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,975,722 Value ($000) $494,832 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,865,796 Value ($000) $339,107 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,807,923 Value ($000) $361,512 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 819,767 Value ($000) $179,726 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 388,617 Value ($000) $74,164 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 350,631 Value ($000) $54,351 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 375,088 Value ($000) $31,401 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 154,687 Value ($000) $10,476 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 180,460 Value ($000) $11,984 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 192,228 Value ($000) $10,687 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 491,796 Value ($000) $24,379 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 279,925 Value ($000) $24,172 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 288,768 Value ($000) $16,763 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 292,569 Value ($000) $11,789 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 215,510 Value ($000) $7,510 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 137,954 Value ($000) $4,574 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 125,753 Value ($000) $4,363 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 112,969 Value ($000) $2,824 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 133,252 Value ($000) $2,199 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 90,590 Value ($000) $1,659 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 63,025 Value ($000) $1,010 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 16,344 Value ($000) $157 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 22,874 Value ($000) $411 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 1,549 Value ($000) $34 Avg Close $27.00 Range $19.45 - $35.42