TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 115,761 Value ($000) $8,350 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 117,154 Value ($000) $10,757 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 124,954 Value ($000) $15,845 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 127,628 Value ($000) $21,223 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 126,839 Value ($000) $23,053 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 121,567 Value ($000) $24,309 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	115,761	$8,350	$72.04	$50.08 - $95.71
Q4 2021	117,154	$10,757	$119.52	$87.27 - $156.82
Q3 2021	124,954	$15,845	$145.59	$125.42 - $167.50
Q2 2021	127,628	$21,223	$162.03	$129.74 - $194.99
Q1 2021	126,839	$23,053	$231.95	$166.70 - $308.00
Q4 2020	121,567	$24,309	$203.34	$168.50 - $236.80