TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 57,820 Value ($000) $8,963 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 81,940 Value ($000) $6,860 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 98,455 Value ($000) $6,667 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 56,080 Value ($000) $3,724 Avg Close $58.28 Range $48.57 - $66.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	57,820	$8,963	$116.34	$81.30 - $176.40
Q4 2019	81,940	$6,860	$76.10	$60.05 - $86.30
Q3 2019	98,455	$6,667	$65.81	$54.58 - $74.00
Q2 2019	56,080	$3,724	$58.28	$48.57 - $66.56