TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,043 Value ($000) $666 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 22,718 Value ($000) $1,639 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 21,441 Value ($000) $1,969 Avg Close $119.52 Range $87.27 - $156.82

Q1 2021

Shares 1,193 Value ($000) $217 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 1,596 Value ($000) $319 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 969 Value ($000) $212 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,043	$666	$42.47	$27.38 - $77.50
Q1 2022	22,718	$1,639	$72.04	$50.08 - $95.71
Q4 2021	21,441	$1,969	$119.52	$87.27 - $156.82
Q1 2021	1,193	$217	$231.95	$166.70 - $308.00
Q4 2020	1,596	$319	$203.34	$168.50 - $236.80
Q3 2020	969	$212	$211.77	$181.00 - $253.00