TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $17 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 2,799 Value ($000) $22 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,874 Value ($000) $25 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 6,595 Value ($000) $52 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 8,817 Value ($000) $80 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 7,108 Value ($000) $65 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 5,709 Value ($000) $56 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 7,980 Value ($000) $120 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 18,798 Value ($000) $405 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 21,945 Value ($000) $408 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 22,806 Value ($000) $577 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 20,719 Value ($000) $537 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 19,185 Value ($000) $454 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 28,080 Value ($000) $712 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 24,233 Value ($000) $805 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 66,856 Value ($000) $4,822 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 84,312 Value ($000) $7,742 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 233,729 Value ($000) $29,639 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 247,478 Value ($000) $41,153 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 652,295 Value ($000) $118,555 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 735,950 Value ($000) $147,161 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 712,894 Value ($000) $156,295 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 559,352 Value ($000) $106,747 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 564,371 Value ($000) $87,483 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 624,119 Value ($000) $52,251 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 559,637 Value ($000) $37,899 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 446,384 Value ($000) $29,644 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 88,357 Value ($000) $4,913 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 63,149 Value ($000) $3,130 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 48,480 Value ($000) $4,186 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 42,818 Value ($000) $2,486 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 37,731 Value ($000) $1,521 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 42,065 Value ($000) $1,466 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 20,058 Value ($000) $665 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 27,348 Value ($000) $949 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 9,900 Value ($000) $218 Avg Close $20.80 Range $15.65 - $26.45
Q4 2015
Shares 11,444 Value ($000) $205 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 348,360 Value ($000) $7,764 Avg Close $27.00 Range $19.45 - $35.42