TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 870,804 Value ($000) $62,811 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 940,729 Value ($000) $86,378 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 998,748 Value ($000) $126,651 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,040,747 Value ($000) $173,066 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,224,748 Value ($000) $222,598 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,385,072 Value ($000) $276,959 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 852,323 Value ($000) $186,863 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 944,968 Value ($000) $180,338 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,058,131 Value ($000) $164,021 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,180,826 Value ($000) $98,859 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,319,039 Value ($000) $89,325 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,336,647 Value ($000) $88,767 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,479,659 Value ($000) $82,269 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,513,461 Value ($000) $75,022 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,501,216 Value ($000) $129,630 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,477,276 Value ($000) $85,756 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 1,393,957 Value ($000) $56,176 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,355,425 Value ($000) $47,237 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,138,577 Value ($000) $37,744 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 133,338 Value ($000) $4,627 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 1,126 Value ($000) $28 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,126 Value ($000) $19 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,142 Value ($000) $21 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 68,190 Value ($000) $1,092 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 124,256 Value ($000) $1,193 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 124,780 Value ($000) $2,241 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 118,006 Value ($000) $2,630 Avg Close $27.00 Range $19.45 - $35.42