TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,738 Value ($000) $861 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,543 Value ($000) $708 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,325 Value ($000) $510 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,277 Value ($000) $1,389 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 19,252 Value ($000) $2,984 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 36,099 Value ($000) $3,022 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 40,400 Value ($000) $2,736 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 51,105 Value ($000) $3,394 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 35,382 Value ($000) $1,967 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 61,683 Value ($000) $3,058 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 72,582 Value ($000) $6,267 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 97,300 Value ($000) $5,648 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 132,922 Value ($000) $5,357 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 119,869 Value ($000) $4,177 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 136,317 Value ($000) $4,519 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 118,057 Value ($000) $4,097 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 30,464 Value ($000) $762 Avg Close $20.80 Range $15.65 - $26.45