TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,542 Value ($000) $217 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 8,075 Value ($000) $582 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 8,206 Value ($000) $753 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 8,058 Value ($000) $1,021 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 7,900 Value ($000) $1,314 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 7,121 Value ($000) $1,294 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,108 Value ($000) $1,021 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,581 Value ($000) $785 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,443 Value ($000) $275 Avg Close $175.25 Range $135.52 - $208.63