TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,049 Value ($000) $2,023 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 298,613 Value ($000) $2,308 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 278,975 Value ($000) $2,430 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 275,529 Value ($000) $2,193 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 281,806 Value ($000) $2,562 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 370,093 Value ($000) $3,397 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 64,132 Value ($000) $627 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 61,979 Value ($000) $936 Avg Close $18.15 Range $14.29 - $22.54
Q1 2021
Shares 460,662 Value ($000) $83,726 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,757,236 Value ($000) $351,377 Avg Close $203.34 Range $168.50 - $236.80
Q2 2020
Shares 74,816 Value ($000) $14,278 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 110,693 Value ($000) $17,159 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 353,453 Value ($000) $29,591 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 376,355 Value ($000) $25,487 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 414,565 Value ($000) $27,531 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 377,316 Value ($000) $20,979 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 333,928 Value ($000) $16,553 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 225,947 Value ($000) $19,511 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 310,239 Value ($000) $18,009 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 464,066 Value ($000) $18,702 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 476,129 Value ($000) $16,593 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 469,878 Value ($000) $15,576 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 447,112 Value ($000) $15,515 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 585,043 Value ($000) $14,626 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 665,967 Value ($000) $10,988 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 667,569 Value ($000) $12,223 Avg Close $17.54 Range $13.49 - $19.49