TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,485 Value ($000) $251 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 3,048 Value ($000) $280 Avg Close $119.52 Range $87.27 - $156.82

Q4 2020

Shares 1,136 Value ($000) $227 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,485	$251	$72.04	$50.08 - $95.71
Q4 2021	3,048	$280	$119.52	$87.27 - $156.82
Q4 2020	1,136	$227	$203.34	$168.50 - $236.80