TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,797 Value ($000) $1,847 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 263,831 Value ($000) $2,039 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 268,034 Value ($000) $2,335 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 279,780 Value ($000) $2,227 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 291,923 Value ($000) $2,654 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 287,777 Value ($000) $2,642 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 306,661 Value ($000) $2,999 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 341,732 Value ($000) $5,160 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 274,729 Value ($000) $5,920 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 269,180 Value ($000) $5,004 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 270,570 Value ($000) $6,851 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 292,704 Value ($000) $7,581 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 215,332 Value ($000) $5,093 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 227,128 Value ($000) $5,758 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 238,372 Value ($000) $7,915 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 204,220 Value ($000) $14,730 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 158,466 Value ($000) $14,551 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 164,740 Value ($000) $20,890 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 148,150 Value ($000) $24,636 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 347,329 Value ($000) $63,127 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 150,382 Value ($000) $30,070 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 141,435 Value ($000) $31,009 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 622,400 Value ($000) $118,778 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 781,742 Value ($000) $121,178 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 706,699 Value ($000) $59,165 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 757,895 Value ($000) $51,325 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 694,160 Value ($000) $46,099 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 122,621 Value ($000) $6,818 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 8,675 Value ($000) $430 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 259,692 Value ($000) $22,424 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 142,522 Value ($000) $8,273 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 38,982 Value ($000) $1,571 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 99,370 Value ($000) $3,463 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 106,905 Value ($000) $3,544 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 73,781 Value ($000) $2,560 Avg Close $29.14 Range $22.73 - $36.90