TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,224 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 573,802 Value ($000) $4 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 126,889 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 77,400 Value ($000) $1 Avg Close $10.12 Range $7.67 - $15.21
Q2 2024
Shares 32,607 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 6,636 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q1 2023
Shares 1,076 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q4 2020
Shares 294 Value ($000) $59 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,177 Value ($000) $258 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 394 Value ($000) $75 Avg Close $175.25 Range $135.52 - $208.63