TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67,426 Value ($000) $6,191 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 67,549 Value ($000) $8,566 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 67,600 Value ($000) $11,241 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 66,971 Value ($000) $12,172 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 67,517 Value ($000) $13,501 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 67,843 Value ($000) $14,874 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 68,735 Value ($000) $13,117 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 74,806 Value ($000) $11,596 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 78,627 Value ($000) $6,583 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 79,548 Value ($000) $5,387 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 79,573 Value ($000) $5,284 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 82,453 Value ($000) $4,584 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 25,009 Value ($000) $1,119 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 87,445 Value ($000) $7,551 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 88,967 Value ($000) $5,165 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 63,325 Value ($000) $2,552 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 67,935 Value ($000) $2,368 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 68,105 Value ($000) $2,258 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 67,395 Value ($000) $2,339 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 65,595 Value ($000) $1,640 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 78,325 Value ($000) $1,292 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 84,300 Value ($000) $1,544 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 76,850 Value ($000) $1,231 Avg Close $11.67 Range $9.28 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67,426	$6,191	$119.52	$87.27 - $156.82
Q3 2021	67,549	$8,566	$145.59	$125.42 - $167.50
Q2 2021	67,600	$11,241	$162.03	$129.74 - $194.99
Q1 2021	66,971	$12,172	$231.95	$166.70 - $308.00
Q4 2020	67,517	$13,501	$203.34	$168.50 - $236.80
Q3 2020	67,843	$14,874	$211.77	$181.00 - $253.00
Q2 2020	68,735	$13,117	$175.25	$135.52 - $208.63
Q1 2020	74,806	$11,596	$116.34	$81.30 - $176.40
Q4 2019	78,627	$6,583	$76.10	$60.05 - $86.30
Q3 2019	79,548	$5,387	$65.81	$54.58 - $74.00
Q2 2019	79,573	$5,284	$58.28	$48.57 - $66.56
Q1 2019	82,453	$4,584	$61.05	$46.00 - $70.92
Q4 2018	25,009	$1,119	$61.19	$42.08 - $89.05
Q3 2018	87,445	$7,551	$71.27	$57.40 - $86.65
Q2 2018	88,967	$5,165	$48.84	$38.15 - $63.65
Q1 2018	63,325	$2,552	$37.75	$30.88 - $44.65
Q4 2017	67,935	$2,368	$33.21	$27.30 - $37.90
Q3 2017	68,105	$2,258	$32.78	$28.60 - $37.55
Q2 2017	67,395	$2,339	$29.14	$22.73 - $36.90
Q1 2017	65,595	$1,640	$20.80	$15.65 - $26.45
Q4 2016	78,325	$1,292	$16.98	$14.00 - $19.10
Q3 2016	84,300	$1,544	$17.54	$13.49 - $19.49
Q2 2016	76,850	$1,231	$11.67	$9.28 - $16.30