TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 274,260 Value ($000) $2,682 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 293,995 Value ($000) $4,439 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 292,269 Value ($000) $6,298 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 296,377 Value ($000) $5,510 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 295,068 Value ($000) $7,471 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 251,098 Value ($000) $6,503 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 292,623 Value ($000) $6,921 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 355,987 Value ($000) $9,024 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 265,773 Value ($000) $8,826 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 270,855 Value ($000) $19,537 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 291,325 Value ($000) $26,749 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 502,385 Value ($000) $63,707 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 710,870 Value ($000) $118,211 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 640,090 Value ($000) $116,336 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 463,806 Value ($000) $92,743 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 163,570 Value ($000) $35,861 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 164,662 Value ($000) $31,424 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 160,777 Value ($000) $24,922 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 188,531 Value ($000) $15,784 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 135,700 Value ($000) $9,190 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 94,479 Value ($000) $6,274 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 108,424 Value ($000) $6,028 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 109,824 Value ($000) $5,444 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 72,524 Value ($000) $6,262 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 3,500 Value ($000) $203 Avg Close $48.84 Range $38.15 - $63.65

Q3 2017

Shares 11,409 Value ($000) $378 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 7,500 Value ($000) $260 Avg Close $29.14 Range $22.73 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	274,260	$2,682	$12.20	$9.59 - $15.27
Q1 2024	293,995	$4,439	$18.15	$14.29 - $22.54
Q4 2023	292,269	$6,298	$18.45	$15.02 - $22.34
Q3 2023	296,377	$5,510	$23.34	$18.47 - $30.41
Q2 2023	295,068	$7,471	$25.17	$22.32 - $29.34
Q1 2023	251,098	$6,503	$26.76	$21.60 - $34.36
Q4 2022	292,623	$6,921	$26.96	$22.35 - $34.73
Q3 2022	355,987	$9,024	$35.08	$25.33 - $44.66
Q2 2022	265,773	$8,826	$42.47	$27.38 - $77.50
Q1 2022	270,855	$19,537	$72.04	$50.08 - $95.71
Q4 2021	291,325	$26,749	$119.52	$87.27 - $156.82
Q3 2021	502,385	$63,707	$145.59	$125.42 - $167.50
Q2 2021	710,870	$118,211	$162.03	$129.74 - $194.99
Q1 2021	640,090	$116,336	$231.95	$166.70 - $308.00
Q4 2020	463,806	$92,743	$203.34	$168.50 - $236.80
Q3 2020	163,570	$35,861	$211.77	$181.00 - $253.00
Q2 2020	164,662	$31,424	$175.25	$135.52 - $208.63
Q1 2020	160,777	$24,922	$116.34	$81.30 - $176.40
Q4 2019	188,531	$15,784	$76.10	$60.05 - $86.30
Q3 2019	135,700	$9,190	$65.81	$54.58 - $74.00
Q2 2019	94,479	$6,274	$58.28	$48.57 - $66.56
Q1 2019	108,424	$6,028	$61.05	$46.00 - $70.92
Q4 2018	109,824	$5,444	$61.19	$42.08 - $89.05
Q3 2018	72,524	$6,262	$71.27	$57.40 - $86.65
Q2 2018	3,500	$203	$48.84	$38.15 - $63.65
Q3 2017	11,409	$378	$32.78	$28.60 - $37.55
Q2 2017	7,500	$260	$29.14	$22.73 - $36.90