TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,550 Value ($000) $1,157 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 119,460 Value ($000) $923 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 165,917 Value ($000) $1,445 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 81,208 Value ($000) $646 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 10,788 Value ($000) $96 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 102,953 Value ($000) $945 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 107,255 Value ($000) $1,049 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 39,615 Value ($000) $598 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 20,455 Value ($000) $441 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 30,843 Value ($000) $570 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 16,793 Value ($000) $430 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 14,600 Value ($000) $378 Avg Close $26.76 Range $21.60 - $34.36
Q1 2022
Shares 29,296 Value ($000) $2,113 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 32,437 Value ($000) $2,978 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 41,630 Value ($000) $5,279 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 37,600 Value ($000) $6,253 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 29,137 Value ($000) $5,296 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 28,079 Value ($000) $5,615 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 12,455 Value ($000) $2,731 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 14,497 Value ($000) $2,767 Avg Close $175.25 Range $135.52 - $208.63
Q3 2018
Shares 33,800 Value ($000) $2,919 Avg Close $71.27 Range $57.40 - $86.65