TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,027 Value ($000) $68 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 94,466 Value ($000) $926 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 16,557 Value ($000) $253 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 22,305 Value ($000) $493 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 14,374 Value ($000) $306 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 21,017 Value ($000) $533 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 138,326 Value ($000) $4,378 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 110,848 Value ($000) $2,624 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 45,586 Value ($000) $1,210 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 589,797 Value ($000) $22,064 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 2,100,845 Value ($000) $153,825 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,366,253 Value ($000) $317,808 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,308,470 Value ($000) $300,540 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 840,961 Value ($000) $145,932 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 162,283 Value ($000) $29,584 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 108,162 Value ($000) $23,889 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 76,908 Value ($000) $16,746 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 32,209 Value ($000) $7,358 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 56,366 Value ($000) $8,980 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 86,975 Value ($000) $7,281 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 44,039 Value ($000) $2,982 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 48,968 Value ($000) $3,252 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 41,819 Value ($000) $2,325 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 43,758 Value ($000) $2,170 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 20,565 Value ($000) $1,776 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 14,846 Value ($000) $862 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 24,040 Value ($000) $969 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 23,115 Value ($000) $805 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 8,759 Value ($000) $290 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 3,516 Value ($000) $123 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 1,119 Value ($000) $28 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,119 Value ($000) $21 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,119 Value ($000) $20 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 1,119 Value ($000) $18 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 12,870 Value ($000) $124 Avg Close $14.20 Range $9.08 - $20.80