TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,995 Value ($000) $560 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 84,720 Value ($000) $655 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 89,350 Value ($000) $778 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 88,655 Value ($000) $706 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 85,580 Value ($000) $778 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 87,996 Value ($000) $808 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 95,307 Value ($000) $932 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 32,279 Value ($000) $487 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 28,157 Value ($000) $607 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 27,790 Value ($000) $517 Avg Close $23.34 Range $18.47 - $30.41
Q1 2022
Shares 4,759 Value ($000) $343 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,766 Value ($000) $254 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,629 Value ($000) $333 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,629 Value ($000) $437 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,629 Value ($000) $478 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,629 Value ($000) $526 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,519 Value ($000) $333 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,519 Value ($000) $285 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 45,418 Value ($000) $7,040 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 42,612 Value ($000) $3,567 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 43,873 Value ($000) $2,918 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 47,232 Value ($000) $3,137 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 43,463 Value ($000) $2,416 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 45,183 Value ($000) $2,240 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 43,079 Value ($000) $3,720 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 45,577 Value ($000) $2,645 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 42,984 Value ($000) $1,732 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 41,000 Value ($000) $1,429 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 40,871 Value ($000) $1,355 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 41,270 Value ($000) $1,432 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 17,717 Value ($000) $443 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 15,192 Value ($000) $250 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 15,025 Value ($000) $275 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 15,139 Value ($000) $243 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 6,385 Value ($000) $64 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 1,890 Value ($000) $34 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 182 Value ($000) $4 Avg Close $27.00 Range $19.45 - $35.42