TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 244 Value ($000) $2 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 425 Value ($000) $4 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 100 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 409 Value ($000) $4 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 100 Value ($000) $2 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 806 Value ($000) $17 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 278 Value ($000) $5 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 278 Value ($000) $7 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 278 Value ($000) $7 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 318 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 647 Value ($000) $16 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 373 Value ($000) $12 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,131 Value ($000) $82 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 845 Value ($000) $77 Avg Close $119.52 Range $87.27 - $156.82