TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,397 Value ($000) $461 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,547 Value ($000) $601 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 7,927 Value ($000) $1,005 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 7,927 Value ($000) $1,318 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 7,972 Value ($000) $1,449 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,752 Value ($000) $1,550 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 7,732 Value ($000) $1,695 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,237 Value ($000) $1,190 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,925 Value ($000) $453 Avg Close $116.34 Range $81.30 - $176.40