TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,300 Value ($000) $454 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 5,300 Value ($000) $487 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 5,300 Value ($000) $672 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 21,787 Value ($000) $3,623 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 22,277 Value ($000) $4,049 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 32,421 Value ($000) $6,483 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 47,665 Value ($000) $10,450 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 47,091 Value ($000) $8,987 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 65,141 Value ($000) $10,098 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 66,143 Value ($000) $5,537 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 95,009 Value ($000) $6,434 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 94,907 Value ($000) $6,303 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 94,815 Value ($000) $5,272 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 31,643 Value ($000) $1,569 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 33,974 Value ($000) $2,934 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 35,041 Value ($000) $2,034 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 38,227 Value ($000) $1,541 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 37,365 Value ($000) $1,302 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 51,293 Value ($000) $1,700 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 50,394 Value ($000) $1,749 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 53,110 Value ($000) $1,328 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 83,143 Value ($000) $1,372 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 87,523 Value ($000) $1,603 Avg Close $17.54 Range $13.49 - $19.49

Q4 2015

Shares 47,060 Value ($000) $845 Avg Close $18.46 Range $15.32 - $23.00

Q3 2015

Shares 29,205 Value ($000) $651 Avg Close $27.00 Range $19.45 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,300	$454	$72.04	$50.08 - $95.71
Q4 2021	5,300	$487	$119.52	$87.27 - $156.82
Q3 2021	5,300	$672	$145.59	$125.42 - $167.50
Q2 2021	21,787	$3,623	$162.03	$129.74 - $194.99
Q1 2021	22,277	$4,049	$231.95	$166.70 - $308.00
Q4 2020	32,421	$6,483	$203.34	$168.50 - $236.80
Q3 2020	47,665	$10,450	$211.77	$181.00 - $253.00
Q2 2020	47,091	$8,987	$175.25	$135.52 - $208.63
Q1 2020	65,141	$10,098	$116.34	$81.30 - $176.40
Q4 2019	66,143	$5,537	$76.10	$60.05 - $86.30
Q3 2019	95,009	$6,434	$65.81	$54.58 - $74.00
Q2 2019	94,907	$6,303	$58.28	$48.57 - $66.56
Q1 2019	94,815	$5,272	$61.05	$46.00 - $70.92
Q4 2018	31,643	$1,569	$61.19	$42.08 - $89.05
Q3 2018	33,974	$2,934	$71.27	$57.40 - $86.65
Q2 2018	35,041	$2,034	$48.84	$38.15 - $63.65
Q1 2018	38,227	$1,541	$37.75	$30.88 - $44.65
Q4 2017	37,365	$1,302	$33.21	$27.30 - $37.90
Q3 2017	51,293	$1,700	$32.78	$28.60 - $37.55
Q2 2017	50,394	$1,749	$29.14	$22.73 - $36.90
Q1 2017	53,110	$1,328	$20.80	$15.65 - $26.45
Q4 2016	83,143	$1,372	$16.98	$14.00 - $19.10
Q3 2016	87,523	$1,603	$17.54	$13.49 - $19.49
Q4 2015	47,060	$845	$18.46	$15.32 - $23.00
Q3 2015	29,205	$651	$27.00	$19.45 - $35.42