TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,228 Value ($000) $234 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 30,394 Value ($000) $4,711 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 36,207 Value ($000) $3,031 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 35,553 Value ($000) $2,408 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 35,945 Value ($000) $2,387 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 70,269 Value ($000) $3,907 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 59,497 Value ($000) $2,949 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 41,333 Value ($000) $3,569 Avg Close $71.27 Range $57.40 - $86.65