TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $13 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 1,863 Value ($000) $14 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 421,983 Value ($000) $3,675 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 425,918 Value ($000) $3,390 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 426,206 Value ($000) $3,874 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 2,026 Value ($000) $19 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 1,758 Value ($000) $17 Avg Close $12.20 Range $9.59 - $15.27

Q2 2023

Shares 800 Value ($000) $20 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 4,800 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 4,690 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 190 Value ($000) $5 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 76,992 Value ($000) $2,557 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 612 Value ($000) $44 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 26,245 Value ($000) $2,013 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 4,194 Value ($000) $532 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 5,589 Value ($000) $929 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 6,714 Value ($000) $1,220 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 6,465 Value ($000) $1,293 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,277 Value ($000) $718 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 5,572 Value ($000) $1,063 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 2,210 Value ($000) $343 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 665 Value ($000) $56 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 445 Value ($000) $30 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 445 Value ($000) $30 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 445 Value ($000) $25 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 445 Value ($000) $22 Avg Close $61.19 Range $42.08 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$13	$7.83	$6.58 - $9.77
Q3 2025	1,863	$14	$7.80	$6.75 - $9.10
Q2 2025	421,983	$3,675	$7.25	$6.35 - $8.93
Q1 2025	425,918	$3,390	$10.12	$7.67 - $15.21
Q4 2024	426,206	$3,874	$9.65	$8.31 - $12.43
Q3 2024	2,026	$19	$8.28	$6.76 - $10.66
Q2 2024	1,758	$17	$12.20	$9.59 - $15.27
Q2 2023	800	$20	$25.17	$22.32 - $29.34
Q1 2023	4,800	$0	$26.76	$21.60 - $34.36
Q4 2022	4,690	$0	$26.96	$22.35 - $34.73
Q3 2022	190	$5	$35.08	$25.33 - $44.66
Q2 2022	76,992	$2,557	$42.47	$27.38 - $77.50
Q1 2022	612	$44	$72.04	$50.08 - $95.71
Q4 2021	26,245	$2,013	$119.52	$87.27 - $156.82
Q3 2021	4,194	$532	$145.59	$125.42 - $167.50
Q2 2021	5,589	$929	$162.03	$129.74 - $194.99
Q1 2021	6,714	$1,220	$231.95	$166.70 - $308.00
Q4 2020	6,465	$1,293	$203.34	$168.50 - $236.80
Q3 2020	3,277	$718	$211.77	$181.00 - $253.00
Q2 2020	5,572	$1,063	$175.25	$135.52 - $208.63
Q1 2020	2,210	$343	$116.34	$81.30 - $176.40
Q4 2019	665	$56	$76.10	$60.05 - $86.30
Q3 2019	445	$30	$65.81	$54.58 - $74.00
Q2 2019	445	$30	$58.28	$48.57 - $66.56
Q1 2019	445	$25	$61.05	$46.00 - $70.92
Q4 2018	445	$22	$61.19	$42.08 - $89.05