TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,914 Value ($000) $328 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 46,914 Value ($000) $363 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 46,914 Value ($000) $409 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 46,914 Value ($000) $373 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 46,914 Value ($000) $426 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 46,914 Value ($000) $431 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 46,914 Value ($000) $459 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 173,878 Value ($000) $4,503 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 170,101 Value ($000) $3,666 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 170,063 Value ($000) $3,161 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 169,813 Value ($000) $4,300 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 173,878 Value ($000) $4,503 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 173,878 Value ($000) $4,112 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 192,683 Value ($000) $4,885 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 195,473 Value ($000) $6,492 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 184,890 Value ($000) $13,336 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 185,303 Value ($000) $17,015 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 184,548 Value ($000) $23,403 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 182,940 Value ($000) $30,421 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 138,458 Value ($000) $25,165 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 143,054 Value ($000) $28,605 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 103,000 Value ($000) $22,582 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 101,856 Value ($000) $19,438 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 33,533 Value ($000) $5,198 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 33,333 Value ($000) $2,791 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 36,643 Value ($000) $2,481 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 36,685 Value ($000) $2,436 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 33,935 Value ($000) $1,887 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 33,905 Value ($000) $1,681 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 33,216 Value ($000) $2,868 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 33,216 Value ($000) $1,928 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 29,196 Value ($000) $1,177 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 28,344 Value ($000) $988 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 28,174 Value ($000) $934 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 28,174 Value ($000) $978 Avg Close $29.14 Range $22.73 - $36.90