TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 52,679 Value ($000) $11,549 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 76,714 Value ($000) $14,640 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 101,416 Value ($000) $15,720 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 54,866 Value ($000) $4,593 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 41,400 Value ($000) $2,804 Avg Close $65.81 Range $54.58 - $74.00
Q4 2018
Shares 144,524 Value ($000) $7,164 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 340,639 Value ($000) $29,414 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 266,565 Value ($000) $15,474 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 313,806 Value ($000) $12,646 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 144,340 Value ($000) $5,030 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 257,743 Value ($000) $8,544 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 399,292 Value ($000) $13,855 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 256,456 Value ($000) $6,411 Avg Close $20.80 Range $15.65 - $26.45