TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,620 Value ($000) $205 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,620 Value ($000) $269 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,707 Value ($000) $310 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,765 Value ($000) $353 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 16,519 Value ($000) $3,622 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,724 Value ($000) $329 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 9,625 Value ($000) $1,492 Avg Close $116.34 Range $81.30 - $176.40
Q3 2018
Shares 4,040 Value ($000) $349 Avg Close $71.27 Range $57.40 - $86.65