TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 167,351 Value ($000) $2,527 Avg Close $18.15 Range $14.29 - $22.54

Q1 2022

Shares 3,186 Value ($000) $230 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 3,101 Value ($000) $285 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 3,101 Value ($000) $393 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 3,114 Value ($000) $518 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 3,114 Value ($000) $566 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 3,106 Value ($000) $621 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	167,351	$2,527	$18.15	$14.29 - $22.54
Q1 2022	3,186	$230	$72.04	$50.08 - $95.71
Q4 2021	3,101	$285	$119.52	$87.27 - $156.82
Q3 2021	3,101	$393	$145.59	$125.42 - $167.50
Q2 2021	3,114	$518	$162.03	$129.74 - $194.99
Q1 2021	3,114	$566	$231.95	$166.70 - $308.00
Q4 2020	3,106	$621	$203.34	$168.50 - $236.80