TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 619,300 Value ($000) $133,344 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 487,300 Value ($000) $89,982 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 16,700 Value ($000) $2,750 Avg Close $116.34 Range $81.30 - $176.40

Q4 2018

Shares 55,500 Value ($000) $2,751 Avg Close $61.19 Range $42.08 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	619,300	$133,344	$211.77	$181.00 - $253.00
Q2 2020	487,300	$89,982	$175.25	$135.52 - $208.63
Q1 2020	16,700	$2,750	$116.34	$81.30 - $176.40
Q4 2018	55,500	$2,751	$61.19	$42.08 - $89.05