TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,722 Value ($000) $348 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 16,713 Value ($000) $555 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 82,063 Value ($000) $5,919 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 81,937 Value ($000) $7,731 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 83,244 Value ($000) $10,556 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 80,234 Value ($000) $13,342 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 62,544 Value ($000) $11,367 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,722	$348	$35.08	$25.33 - $44.66
Q2 2022	16,713	$555	$42.47	$27.38 - $77.50
Q1 2022	82,063	$5,919	$72.04	$50.08 - $95.71
Q4 2021	81,937	$7,731	$119.52	$87.27 - $156.82
Q3 2021	83,244	$10,556	$145.59	$125.42 - $167.50
Q2 2021	80,234	$13,342	$162.03	$129.74 - $194.99
Q1 2021	62,544	$11,367	$231.95	$166.70 - $308.00