TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 65 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 65 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 65 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 65 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 7,477 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 7,492 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 41,602 Value ($000) $1,054 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 42,993 Value ($000) $1,428 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 37,643 Value ($000) $2,715 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 34,327 Value ($000) $3,151 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 23,585 Value ($000) $2,991 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 21,155 Value ($000) $3,518 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 15,850 Value ($000) $2,881 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 21,595 Value ($000) $4,318 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 11,835 Value ($000) $2,595 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 10,712 Value ($000) $2,044 Avg Close $175.25 Range $135.52 - $208.63
Q4 2019
Shares 157,765 Value ($000) $13,208 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 106 Value ($000) $7 Avg Close $65.81 Range $54.58 - $74.00
Q1 2019
Shares 28,540 Value ($000) $1,587 Avg Close $61.05 Range $46.00 - $70.92