TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,325 Value ($000) $1,073 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 148,515 Value ($000) $1,148 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 133,333 Value ($000) $1,161 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 141,756 Value ($000) $1,128 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 171,853 Value ($000) $1,562 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 965,522 Value ($000) $8,863 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 236,295 Value ($000) $2,311 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 211,741 Value ($000) $3,197 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 201,748 Value ($000) $4,348 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 301,147 Value ($000) $5,598 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 267,860 Value ($000) $6,782 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 275,906 Value ($000) $7,146 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 474,478 Value ($000) $11,221 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 760,345 Value ($000) $19,275 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 750,793 Value ($000) $24,935 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 689,434 Value ($000) $49,728 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 411,032 Value ($000) $37,742 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 349,550 Value ($000) $44,327 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 281,609 Value ($000) $46,829 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 242,594 Value ($000) $44,090 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 230,465 Value ($000) $46,084 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 150,956 Value ($000) $33,095 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 120,417 Value ($000) $22,982 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 56,983 Value ($000) $8,833 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 200,670 Value ($000) $16,797 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 233,037 Value ($000) $15,778 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 273,049 Value ($000) $18,129 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 157,257 Value ($000) $8,742 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 433,976 Value ($000) $21,509 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 139,980 Value ($000) $12,085 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 139,942 Value ($000) $8,122 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 150,323 Value ($000) $6,057 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 192,471 Value ($000) $6,706 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 236,578 Value ($000) $7,840 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 205,115 Value ($000) $7,116 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 448,246 Value ($000) $11,204 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 506,507 Value ($000) $8,355 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 493,627 Value ($000) $9,036 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 356,063 Value ($000) $5,703 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 184,837 Value ($000) $1,773 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 152,446 Value ($000) $2,736 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 153,785 Value ($000) $3,427 Avg Close $27.00 Range $19.45 - $35.42