TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,723 Value ($000) $413 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 5,252 Value ($000) $482 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 5,015 Value ($000) $636 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,752 Value ($000) $790 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,147 Value ($000) $572 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,948 Value ($000) $989 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,930 Value ($000) $1,081 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,724 Value ($000) $1,283 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 6,786 Value ($000) $1,052 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 7,806 Value ($000) $654 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 7,711 Value ($000) $522 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 7,807 Value ($000) $518 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 7,546 Value ($000) $420 Avg Close $61.05 Range $46.00 - $70.92