TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,525 Value ($000) $1,705 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 150,075 Value ($000) $1,160 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 92,775 Value ($000) $808 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 68,375 Value ($000) $544 Avg Close $10.12 Range $7.67 - $15.21
Q1 2020
Shares 13,200 Value ($000) $2,046 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,500 Value ($000) $377 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,200 Value ($000) $217 Avg Close $65.81 Range $54.58 - $74.00