TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 145 Value ($000) $26 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 244 Value ($000) $49 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 244 Value ($000) $53 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 354 Value ($000) $68 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 457 Value ($000) $71 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 549 Value ($000) $46 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 549 Value ($000) $37 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 549 Value ($000) $36 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 549 Value ($000) $31 Avg Close $61.05 Range $46.00 - $70.92