TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,424 Value ($000) $686 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 22,543 Value ($000) $1,888 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 24,211 Value ($000) $1,639 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 24,112 Value ($000) $1,601 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 24,011 Value ($000) $1,335 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 23,367 Value ($000) $1,158 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 23,962 Value ($000) $2,069 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 24,210 Value ($000) $1,405 Avg Close $48.84 Range $38.15 - $63.65