TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,617 Value ($000) $25 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 3,496 Value ($000) $27 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 3,764 Value ($000) $33 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 3,593 Value ($000) $29 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 3,177 Value ($000) $29 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 2,700 Value ($000) $25 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 1,765 Value ($000) $17 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 64,351 Value ($000) $972 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 70,120 Value ($000) $1,511 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 67,208 Value ($000) $1,249 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 74,404 Value ($000) $1,884 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 80,379 Value ($000) $2,082 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 87,404 Value ($000) $2,067 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 85,847 Value ($000) $2,176 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 84,539 Value ($000) $2,808 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 80,826 Value ($000) $5,830 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 83,279 Value ($000) $7,647 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 86,143 Value ($000) $10,924 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 85,809 Value ($000) $14,269 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 58,495 Value ($000) $10,631 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 54,376 Value ($000) $10,873 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 29,450 Value ($000) $6,457 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 28,173 Value ($000) $5,377 Avg Close $175.25 Range $135.52 - $208.63

Q3 2019

Shares 35,581 Value ($000) $2,410 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 35,581 Value ($000) $2,363 Avg Close $58.28 Range $48.57 - $66.56

Q2 2015

Shares 1,000 Value ($000) $19 Avg Close $19.00 Range $19.00 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,617	$25	$7.83	$6.58 - $9.77
Q3 2025	3,496	$27	$7.80	$6.75 - $9.10
Q2 2025	3,764	$33	$7.25	$6.35 - $8.93
Q1 2025	3,593	$29	$10.12	$7.67 - $15.21
Q4 2024	3,177	$29	$9.65	$8.31 - $12.43
Q3 2024	2,700	$25	$8.28	$6.76 - $10.66
Q2 2024	1,765	$17	$12.20	$9.59 - $15.27
Q1 2024	64,351	$972	$18.15	$14.29 - $22.54
Q4 2023	70,120	$1,511	$18.45	$15.02 - $22.34
Q3 2023	67,208	$1,249	$23.34	$18.47 - $30.41
Q2 2023	74,404	$1,884	$25.17	$22.32 - $29.34
Q1 2023	80,379	$2,082	$26.76	$21.60 - $34.36
Q4 2022	87,404	$2,067	$26.96	$22.35 - $34.73
Q3 2022	85,847	$2,176	$35.08	$25.33 - $44.66
Q2 2022	84,539	$2,808	$42.47	$27.38 - $77.50
Q1 2022	80,826	$5,830	$72.04	$50.08 - $95.71
Q4 2021	83,279	$7,647	$119.52	$87.27 - $156.82
Q3 2021	86,143	$10,924	$145.59	$125.42 - $167.50
Q2 2021	85,809	$14,269	$162.03	$129.74 - $194.99
Q1 2021	58,495	$10,631	$231.95	$166.70 - $308.00
Q4 2020	54,376	$10,873	$203.34	$168.50 - $236.80
Q3 2020	29,450	$6,457	$211.77	$181.00 - $253.00
Q2 2020	28,173	$5,377	$175.25	$135.52 - $208.63
Q3 2019	35,581	$2,410	$65.81	$54.58 - $74.00
Q2 2019	35,581	$2,363	$58.28	$48.57 - $66.56
Q2 2015	1,000	$19	$19.00	$19.00 - $19.00