TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,670 Value ($000) $2,418 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 15,855 Value ($000) $2,458 Avg Close $116.34 Range $81.30 - $176.40
Q3 2019
Shares 77,780 Value ($000) $5,267 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 74,210 Value ($000) $4,928 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 149,360 Value ($000) $8,304 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 112,605 Value ($000) $5,582 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 126,935 Value ($000) $10,961 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 99,270 Value ($000) $5,763 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 74,965 Value ($000) $3,021 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 77,320 Value ($000) $2,695 Avg Close $33.21 Range $27.30 - $37.90