TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,650 Value ($000) $408 Avg Close $72.04 Range $50.08 - $95.71

Q3 2021

Shares 2,467 Value ($000) $313 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 2,999 Value ($000) $499 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 2,917 Value ($000) $530 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 2,736 Value ($000) $547 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 5,120 Value ($000) $1,123 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,650	$408	$72.04	$50.08 - $95.71
Q3 2021	2,467	$313	$145.59	$125.42 - $167.50
Q2 2021	2,999	$499	$162.03	$129.74 - $194.99
Q1 2021	2,917	$530	$231.95	$166.70 - $308.00
Q4 2020	2,736	$547	$203.34	$168.50 - $236.80
Q3 2020	5,120	$1,123	$211.77	$181.00 - $253.00