TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,280 Value ($000) $3,789 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 294,436 Value ($000) $2,276 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 141,212 Value ($000) $1,230 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 708,743 Value ($000) $5,642 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 206,997 Value ($000) $1,882 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 54,071 Value ($000) $496 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 190,383 Value ($000) $1,862 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 576,487 Value ($000) $8,705 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 262,620 Value ($000) $5,659 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 117,619 Value ($000) $2,187 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 740,032 Value ($000) $18,738 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 1,491,945 Value ($000) $38,641 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 2,573,842 Value ($000) $60,871 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 3,020,946 Value ($000) $76,581 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 2,072,481 Value ($000) $68,827 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 404,192 Value ($000) $29,154 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 197,027 Value ($000) $18,091 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 358,030 Value ($000) $45,402 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 152,503 Value ($000) $25,360 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 120,002 Value ($000) $21,810 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 28,795 Value ($000) $5,758 Avg Close $203.34 Range $168.50 - $236.80

Q2 2020

Shares 88,111 Value ($000) $16,815 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 441,179 Value ($000) $68,387 Avg Close $116.34 Range $81.30 - $176.40

Q1 2018

Shares 9,896 Value ($000) $399 Avg Close $37.75 Range $30.88 - $44.65

Q2 2017

Shares 106,450 Value ($000) $3,694 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 146,528 Value ($000) $3,663 Avg Close $20.80 Range $15.65 - $26.45

Q1 2016

Shares 10,311 Value ($000) $99 Avg Close $14.20 Range $9.08 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,280	$3,789	$7.83	$6.58 - $9.77
Q3 2025	294,436	$2,276	$7.80	$6.75 - $9.10
Q2 2025	141,212	$1,230	$7.25	$6.35 - $8.93
Q1 2025	708,743	$5,642	$10.12	$7.67 - $15.21
Q4 2024	206,997	$1,882	$9.65	$8.31 - $12.43
Q3 2024	54,071	$496	$8.28	$6.76 - $10.66
Q2 2024	190,383	$1,862	$12.20	$9.59 - $15.27
Q1 2024	576,487	$8,705	$18.15	$14.29 - $22.54
Q4 2023	262,620	$5,659	$18.45	$15.02 - $22.34
Q3 2023	117,619	$2,187	$23.34	$18.47 - $30.41
Q2 2023	740,032	$18,738	$25.17	$22.32 - $29.34
Q1 2023	1,491,945	$38,641	$26.76	$21.60 - $34.36
Q4 2022	2,573,842	$60,871	$26.96	$22.35 - $34.73
Q3 2022	3,020,946	$76,581	$35.08	$25.33 - $44.66
Q2 2022	2,072,481	$68,827	$42.47	$27.38 - $77.50
Q1 2022	404,192	$29,154	$72.04	$50.08 - $95.71
Q4 2021	197,027	$18,091	$119.52	$87.27 - $156.82
Q3 2021	358,030	$45,402	$145.59	$125.42 - $167.50
Q2 2021	152,503	$25,360	$162.03	$129.74 - $194.99
Q1 2021	120,002	$21,810	$231.95	$166.70 - $308.00
Q4 2020	28,795	$5,758	$203.34	$168.50 - $236.80
Q2 2020	88,111	$16,815	$175.25	$135.52 - $208.63
Q1 2020	441,179	$68,387	$116.34	$81.30 - $176.40
Q1 2018	9,896	$399	$37.75	$30.88 - $44.65
Q2 2017	106,450	$3,694	$29.14	$22.73 - $36.90
Q1 2017	146,528	$3,663	$20.80	$15.65 - $26.45
Q1 2016	10,311	$99	$14.20	$9.08 - $20.80