TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,861 Value ($000) $355 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 12,743 Value ($000) $1,616 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 30,015 Value ($000) $4,991 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 17,906 Value ($000) $3,254 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,861	$355	$119.52	$87.27 - $156.82
Q3 2021	12,743	$1,616	$145.59	$125.42 - $167.50
Q2 2021	30,015	$4,991	$162.03	$129.74 - $194.99
Q1 2021	17,906	$3,254	$231.95	$166.70 - $308.00