TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 538 Value ($000) $14 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 788 Value ($000) $26 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 970 Value ($000) $70 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,920 Value ($000) $176 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,811 Value ($000) $356 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,270 Value ($000) $544 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 11,832 Value ($000) $2,150 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 13,137 Value ($000) $2,627 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 9,966 Value ($000) $2,185 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,501 Value ($000) $1,431 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,324 Value ($000) $205 Avg Close $116.34 Range $81.30 - $176.40
Q1 2017
Shares 365 Value ($000) $9 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 395 Value ($000) $7 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 355 Value ($000) $7 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 615 Value ($000) $10 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 250 Value ($000) $2 Avg Close $14.20 Range $9.08 - $20.80