TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,800 Value ($000) $1,418 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 10,000 Value ($000) $2,000 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 12,400 Value ($000) $2,719 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 13,000 Value ($000) $2,481 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 10,000 Value ($000) $1,550 Avg Close $116.34 Range $81.30 - $176.40
Q3 2018
Shares 45,000 Value ($000) $3,886 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 60,000 Value ($000) $3,483 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 60,000 Value ($000) $2,418 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 60,000 Value ($000) $2,091 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 40,000 Value ($000) $1,326 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 20,600 Value ($000) $715 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 30,000 Value ($000) $750 Avg Close $20.80 Range $15.65 - $26.45