TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 325 Value ($000) $28 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 300 Value ($000) $17 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 125 Value ($000) $5 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 125 Value ($000) $4 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 325 Value ($000) $11 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 200 Value ($000) $7 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 250 Value ($000) $6 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 125 Value ($000) $2 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 15,125 Value ($000) $277 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 15,750 Value ($000) $252 Avg Close $11.67 Range $9.28 - $16.30