TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 375,000 Value ($000) $82,215 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 680,000 Value ($000) $129,771 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 869,000 Value ($000) $134,704 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,112,400 Value ($000) $93,130 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,341,800 Value ($000) $90,867 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,386,000 Value ($000) $92,044 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,436,000 Value ($000) $79,842 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,541,000 Value ($000) $76,387 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,797,000 Value ($000) $155,171 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,897,000 Value ($000) $110,121 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 1,938,000 Value ($000) $78,101 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,931,500 Value ($000) $67,313 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,455,900 Value ($000) $48,263 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 170,900 Value ($000) $5,930 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 67,500 Value ($000) $1,687 Avg Close $20.80 Range $15.65 - $26.45