TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 203 Value ($000) $5 Avg Close $35.08 Range $25.33 - $44.66
Q3 2021
Shares 83 Value ($000) $11 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 205,953 Value ($000) $34,248 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 322,022 Value ($000) $58,527 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 312,493 Value ($000) $62,486 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 373,381 Value ($000) $81,860 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 298,309 Value ($000) $56,929 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 270,898 Value ($000) $41,992 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 202,816 Value ($000) $16,979 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 179,143 Value ($000) $12,131 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 133,757 Value ($000) $8,883 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 95,798 Value ($000) $5,327 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 82,865 Value ($000) $4,107 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 74,793 Value ($000) $6,459 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 69,879 Value ($000) $4,057 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 33,550 Value ($000) $1,352 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 33,830 Value ($000) $1,179 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 20,830 Value ($000) $691 Avg Close $32.78 Range $28.60 - $37.55