TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 71,805 Value ($000) $4,769 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 94,612 Value ($000) $5,260 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 105,280 Value ($000) $5,219 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 109,850 Value ($000) $9,486 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 145,475 Value ($000) $8,445 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 170,101 Value ($000) $6,855 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 114,899 Value ($000) $4,004 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 100,239 Value ($000) $3,323 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 48,694 Value ($000) $1,690 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 60,499 Value ($000) $1,512 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 75,904 Value ($000) $1,252 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 74,864 Value ($000) $1,371 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 59,204 Value ($000) $948 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 60,864 Value ($000) $584 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 69,414 Value ($000) $1,247 Avg Close $18.46 Range $15.32 - $23.00