TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,580 Value ($000) $24 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 2,864 Value ($000) $28 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 2,860 Value ($000) $43 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,860 Value ($000) $62 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 2,880 Value ($000) $54 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,880 Value ($000) $73 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,880 Value ($000) $75 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,880 Value ($000) $68 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,880 Value ($000) $73 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,880 Value ($000) $96 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 3,180 Value ($000) $229 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,218 Value ($000) $296 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,718 Value ($000) $471 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,930 Value ($000) $654 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,930 Value ($000) $714 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,330 Value ($000) $866 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,830 Value ($000) $840 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,820 Value ($000) $538 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,740 Value ($000) $425 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,225 Value ($000) $270 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 2,500 Value ($000) $169 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 2,500 Value ($000) $166 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,540 Value ($000) $86 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 708 Value ($000) $35 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 708 Value ($000) $61 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 708 Value ($000) $41 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 708 Value ($000) $29 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 400 Value ($000) $14 Avg Close $33.21 Range $27.30 - $37.90