TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,360 Value ($000) $211 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 10,890 Value ($000) $785 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,398 Value ($000) $679 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 6,335 Value ($000) $803 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,432 Value ($000) $903 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,552 Value ($000) $1,009 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,829 Value ($000) $966 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,827 Value ($000) $620 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,757 Value ($000) $526 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,757 Value ($000) $427 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 2,757 Value ($000) $231 Avg Close $76.10 Range $60.05 - $86.30